China Best Group Holding Limited (0370.HK)

HKD 1.05

(0.96%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 0.86 0.88 0.8 0.86 1.32 Million
22 Apr, 2025 0.76 0.97 0.74 0.85 2.61 Million
18 Apr, 2025 0.73 0.75 0.71 0.72 774 Thousand
17 Apr, 2025 0.73 0.75 0.71 0.72 768 Thousand
16 Apr, 2025 0.75 0.85 0.72 0.74 1.1 Million
15 Apr, 2025 0.7 0.78 0.7 0.75 436 Thousand
14 Apr, 2025 0.72 0.72 0.67 0.7 2.51 Million
11 Apr, 2025 0.73 0.74 0.7 0.71 858 Thousand
10 Apr, 2025 0.75 0.82 0.73 0.73 826 Thousand
09 Apr, 2025 0.69 0.75 0.66 0.73 1.16 Million