China Best Group Holding Limited (0370.HK)

HKD 1.05

(0.96%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.71 0.77 0.71 0.71 1 Million
07 Apr, 2025 0.87 0.87 0.69 0.7 3.06 Million
03 Apr, 2025 0.89 0.89 0.85 0.88 320 Thousand
02 Apr, 2025 0.88 0.91 0.88 0.91 234 Thousand
01 Apr, 2025 0.94 1.02 0.88 0.88 1.72 Million
31 Mar, 2025 0.88 1.0 0.88 0.99 1.21 Million
28 Mar, 2025 0.9 0.9 0.86 0.89 246 Thousand
27 Mar, 2025 0.88 0.9 0.88 0.9 414 Thousand
26 Mar, 2025 0.85 0.9 0.85 0.88 532.53 Thousand
25 Mar, 2025 0.96 0.96 0.84 0.87 2.44 Million