Oriental Watch Holdings Limited (0398.HK)
HKD 3.52
(0.28%)
HKD 3.52
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.65 | 3.69 | 3.64 | 3.68 | 1.01 Million |
| 07 Feb, 2025 | 3.64 | 3.65 | 3.63 | 3.63 | 921.23 Thousand |
| 06 Feb, 2025 | 3.65 | 3.65 | 3.6 | 3.62 | 730 Thousand |
| 05 Feb, 2025 | 3.65 | 3.65 | 3.58 | 3.62 | 500 Thousand |
| 04 Feb, 2025 | 3.69 | 3.69 | 3.58 | 3.58 | 360 Thousand |
| 03 Feb, 2025 | 3.5 | 3.6 | 3.49 | 3.57 | 694 Thousand |
| 28 Jan, 2025 | 3.52 | 3.53 | 3.49 | 3.52 | 804 Thousand |
| 27 Jan, 2025 | 3.52 | 3.53 | 3.5 | 3.5 | 708 Thousand |
| 24 Jan, 2025 | 3.63 | 3.63 | 3.47 | 3.52 | 1.03 Million |
| 23 Jan, 2025 | 3.48 | 3.49 | 3.46 | 3.48 | 478 Thousand |
002721
PTOP
VASINFRA
KNDGF
300675
MNILY