Oriental Watch Holdings Limited (0398.HK)
HKD 3.52
(0.28%)
HKD 3.52
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.66 | 3.7 | 3.66 | 3.68 | 132 Thousand |
| 07 Feb, 2024 | 3.67 | 3.68 | 3.61 | 3.61 | 456 Thousand |
| 06 Feb, 2024 | 3.62 | 3.7 | 3.62 | 3.66 | 313.65 Thousand |
| 05 Feb, 2024 | 3.62 | 3.65 | 3.6 | 3.62 | 396 Thousand |
| 02 Feb, 2024 | 3.63 | 3.71 | 3.62 | 3.67 | 312 Thousand |
| 01 Feb, 2024 | 3.64 | 3.73 | 3.64 | 3.68 | 190 Thousand |
| 31 Jan, 2024 | 3.65 | 3.7 | 3.64 | 3.7 | 222 Thousand |
| 30 Jan, 2024 | 3.75 | 3.75 | 3.66 | 3.66 | 346 Thousand |
| 29 Jan, 2024 | 3.73 | 3.78 | 3.69 | 3.75 | 226 Thousand |
| 26 Jan, 2024 | 3.76 | 3.81 | 3.67 | 3.7 | 722 Thousand |
002721
PTOP
VASINFRA
KNDGF
300675
MNILY