Oriental Watch Holdings Limited (0398.HK)
HKD 3.52
(0.28%)
HKD 3.52
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.22 | 3.3 | 3.21 | 3.27 | 793.59 Thousand |
| 07 Apr, 2025 | 3.46 | 3.46 | 3.22 | 3.24 | 3.67 Million |
| 03 Apr, 2025 | 3.54 | 3.54 | 3.51 | 3.52 | 636 Thousand |
| 02 Apr, 2025 | 3.53 | 3.56 | 3.53 | 3.56 | 282.29 Thousand |
| 01 Apr, 2025 | 3.57 | 3.58 | 3.52 | 3.56 | 624.95 Thousand |
| 31 Mar, 2025 | 3.53 | 3.58 | 3.53 | 3.54 | 714 Thousand |
| 28 Mar, 2025 | 3.53 | 3.57 | 3.53 | 3.54 | 344 Thousand |
| 27 Mar, 2025 | 3.6 | 3.6 | 3.53 | 3.54 | 300 Thousand |
| 26 Mar, 2025 | 3.59 | 3.59 | 3.56 | 3.57 | 88 Thousand |
| 25 Mar, 2025 | 3.59 | 3.59 | 3.54 | 3.56 | 270 Thousand |
002721
PTOP
VASINFRA
KNDGF
300675
MNILY