Oriental Watch Holdings Limited (0398.HK)
HKD 3.52
(0.28%)
HKD 3.52
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.51 | 3.52 | 3.5 | 3.51 | 422 Thousand |
| 07 Mar, 2025 | 3.5 | 3.53 | 3.5 | 3.5 | 882.84 Thousand |
| 06 Mar, 2025 | 3.52 | 3.52 | 3.5 | 3.51 | 568 Thousand |
| 05 Mar, 2025 | 3.52 | 3.53 | 3.5 | 3.52 | 481.65 Thousand |
| 04 Mar, 2025 | 3.53 | 3.53 | 3.51 | 3.52 | 578 Thousand |
| 03 Mar, 2025 | 3.52 | 3.56 | 3.52 | 3.53 | 846 Thousand |
| 28 Feb, 2025 | 3.56 | 3.59 | 3.55 | 3.56 | 801.31 Thousand |
| 27 Feb, 2025 | 3.58 | 3.6 | 3.57 | 3.57 | 536 Thousand |
| 26 Feb, 2025 | 3.58 | 3.6 | 3.57 | 3.58 | 630 Thousand |
| 25 Feb, 2025 | 3.59 | 3.6 | 3.56 | 3.58 | 886.4 Thousand |
002721
PTOP
VASINFRA
KNDGF
300675
MNILY