Oriental Watch Holdings Limited (0398.HK)
HKD 3.52
(0.28%)
HKD 3.52
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.53 | 3.56 | 3.5 | 3.52 | 312 Thousand |
| 21 Mar, 2025 | 3.53 | 3.55 | 3.52 | 3.55 | 226 Thousand |
| 20 Mar, 2025 | 3.55 | 3.57 | 3.53 | 3.54 | 236.58 Thousand |
| 19 Mar, 2025 | 3.53 | 3.55 | 3.53 | 3.54 | 226 Thousand |
| 18 Mar, 2025 | 3.51 | 3.54 | 3.51 | 3.53 | 268.8 Thousand |
| 17 Mar, 2025 | 3.55 | 3.55 | 3.51 | 3.52 | 448 Thousand |
| 14 Mar, 2025 | 3.52 | 3.54 | 3.5 | 3.54 | 456 Thousand |
| 13 Mar, 2025 | 3.5 | 3.52 | 3.5 | 3.52 | 214 Thousand |
| 12 Mar, 2025 | 3.49 | 3.51 | 3.49 | 3.5 | 526 Thousand |
| 11 Mar, 2025 | 3.5 | 3.52 | 3.49 | 3.49 | 322 Thousand |
002721
PTOP
VASINFRA
KNDGF
300675
MNILY