Oriental Watch Holdings Limited (0398.HK)
HKD 3.52
(0.28%)
HKD 3.52
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.84 | 3.88 | 3.81 | 3.84 | 885.34 Thousand |
| 09 Nov, 2023 | 3.83 | 3.85 | 3.81 | 3.84 | 674 Thousand |
| 08 Nov, 2023 | 3.82 | 3.84 | 3.8 | 3.81 | 176 Thousand |
| 07 Nov, 2023 | 3.83 | 3.83 | 3.79 | 3.79 | 264.82 Thousand |
| 06 Nov, 2023 | 3.85 | 3.85 | 3.78 | 3.8 | 442 Thousand |
| 03 Nov, 2023 | 3.78 | 3.8 | 3.75 | 3.79 | 844 Thousand |
| 02 Nov, 2023 | 3.77 | 3.77 | 3.74 | 3.76 | 101.97 Thousand |
| 01 Nov, 2023 | 3.74 | 3.76 | 3.72 | 3.74 | 390 Thousand |
| 31 Oct, 2023 | 3.74 | 3.77 | 3.72 | 3.77 | 360 Thousand |
| 30 Oct, 2023 | 3.77 | 3.77 | 3.72 | 3.73 | 272 Thousand |
002721
PTOP
VASINFRA
KNDGF
300675
MNILY