Sunlight Real Estate Investment Trust (0435.HK)
HKD 1.95
(1.04%)
HKD 1.95
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 2.04 | 2.04 | 2.02 | 2.04 | 1.52 Million |
| 17 Mar, 2025 | 1.99 | 2.03 | 1.99 | 2.03 | 4.3 Million |
| 14 Mar, 2025 | 2.0 | 2.01 | 1.98 | 1.99 | 2.73 Million |
| 13 Mar, 2025 | 2.02 | 2.03 | 1.97 | 2.0 | 3.53 Million |
| 12 Mar, 2025 | 1.99 | 2.01 | 1.97 | 2.01 | 7.15 Million |
| 11 Mar, 2025 | 1.91 | 1.98 | 1.88 | 1.92 | 2.34 Million |
| 10 Mar, 2025 | 1.89 | 1.92 | 1.88 | 1.91 | 902 Thousand |
| 07 Mar, 2025 | 1.91 | 1.93 | 1.89 | 1.89 | 1.62 Million |
| 06 Mar, 2025 | 1.9 | 1.91 | 1.88 | 1.91 | 835.76 Thousand |
| 05 Mar, 2025 | 1.86 | 1.91 | 1.86 | 1.9 | 2.9 Million |
KBC
AKAFF
MOTR
NOBLE
CNCN
RBI