ASMPT Limited (0522.HK)

HKD 53.4

(2.3%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 104.5 105.3 100.5 101.0 1.33 Million
08 May, 2024 104.7 106.8 103.8 104.2 1.47 Million
07 May, 2024 104.4 107.3 103.2 105.1 1.9 Million
06 May, 2024 103.5 105.9 103.2 104.5 1.29 Million
03 May, 2024 103.0 104.9 101.8 103.3 1.66 Million
02 May, 2024 98.4 102.7 97.2 101.7 2.57 Million
30 Apr, 2024 99.0 100.0 98.15 98.4 1.15 Million
29 Apr, 2024 102.0 102.0 98.45 99.0 1.46 Million
26 Apr, 2024 97.05 103.9 96.5 101.9 2.81 Million
25 Apr, 2024 100.9 102.9 94.0 95.45 3.07 Million