ASMPT Limited (0522.HK)

HKD 53.4

(2.3%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 111.6 112.9 107.6 109.3 2.61 Million
09 Apr, 2024 107.0 113.4 106.8 112.9 2.32 Million
08 Apr, 2024 101.1 107.5 100.9 106.9 2.03 Million
05 Apr, 2024 102.0 102.3 99.35 101.1 1.1 Million
03 Apr, 2024 98.2 103.4 98.2 102.6 2.27 Million
02 Apr, 2024 98.5 101.4 98.2 100.0 1.27 Million
28 Mar, 2024 97.3 99.65 96.7 98.4 691.22 Thousand
27 Mar, 2024 98.8 100.2 96.7 97.85 695.97 Thousand
26 Mar, 2024 99.9 101.4 97.75 99.0 1.28 Million
25 Mar, 2024 99.85 101.2 98.1 99.9 840.1 Thousand