ASMPT Limited (0522.HK)

HKD 53.4

(2.3%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 79.0 79.2 77.7 78.5 1.08 Million
01 Dec, 2023 79.75 79.85 77.95 79.05 669.65 Thousand
30 Nov, 2023 80.15 80.6 79.65 79.85 1 Million
29 Nov, 2023 77.3 80.45 76.35 80.15 904.41 Thousand
28 Nov, 2023 78.3 80.5 78.3 78.65 642.71 Thousand
27 Nov, 2023 76.9 79.7 76.25 79.0 1.05 Million
24 Nov, 2023 78.0 78.1 76.9 77.1 609.22 Thousand
23 Nov, 2023 75.6 78.8 75.6 78.15 484.79 Thousand
22 Nov, 2023 77.05 77.5 75.6 77.5 624.52 Thousand
21 Nov, 2023 74.7 77.95 74.6 77.65 1.46 Million