ASMPT Limited (0522.HK)

HKD 53.4

(2.3%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 70.15 70.75 68.9 69.7 717.99 Thousand
04 Jan, 2024 72.05 72.05 69.8 70.25 637.83 Thousand
03 Jan, 2024 73.3 73.3 70.5 71.7 589 Thousand
02 Jan, 2024 74.5 74.8 72.85 73.55 388.86 Thousand
29 Dec, 2023 74.9 74.9 73.05 74.5 355 Thousand
28 Dec, 2023 75.1 75.1 73.7 74.55 610.8 Thousand
27 Dec, 2023 74.35 75.4 72.8 74.0 833.84 Thousand
22 Dec, 2023 75.05 76.0 73.65 74.15 244.51 Thousand
21 Dec, 2023 75.2 76.5 74.6 75.4 861.11 Thousand
20 Dec, 2023 76.05 77.0 74.5 76.2 762 Thousand