ASMPT Limited (0522.HK)
HKD 53.4
(2.3%)
HKD 53.4
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 57.25 | 58.1 | 55.5 | 57.5 | 4.74 Million |
| 03 Mar, 2025 | 60.5 | 60.8 | 57.9 | 57.9 | 7.06 Million |
| 28 Feb, 2025 | 64.55 | 64.55 | 60.55 | 60.6 | 7.25 Million |
| 27 Feb, 2025 | 64.5 | 66.9 | 64.1 | 64.95 | 7.08 Million |
| 26 Feb, 2025 | 73.0 | 73.5 | 63.0 | 64.05 | 12.43 Million |
| 25 Feb, 2025 | 74.8 | 78.05 | 73.0 | 76.8 | 3.27 Million |
| 24 Feb, 2025 | 77.15 | 78.6 | 74.55 | 75.7 | 2.89 Million |
| 21 Feb, 2025 | 71.7 | 77.3 | 71.25 | 77.15 | 5.26 Million |
| 20 Feb, 2025 | 70.5 | 71.65 | 70.25 | 71.15 | 2.75 Million |
| 19 Feb, 2025 | 69.0 | 72.35 | 69.0 | 71.6 | 3.48 Million |
MKNGF
2899
TOTZF
FDS
ETRGF
MTYFF