ASMPT Limited (0522.HK)
HKD 53.4
(2.3%)
HKD 53.4
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 75.0 | 75.0 | 71.9 | 72.4 | 1.66 Million |
| 04 Feb, 2025 | 73.35 | 74.75 | 72.7 | 73.85 | 864.7 Thousand |
| 03 Feb, 2025 | 70.05 | 73.35 | 70.05 | 73.35 | 1.13 Million |
| 28 Jan, 2025 | 73.5 | 73.9 | 70.8 | 71.05 | 1.8 Million |
| 27 Jan, 2025 | 73.9 | 74.9 | 73.35 | 73.85 | 1 Million |
| 24 Jan, 2025 | 75.35 | 75.45 | 72.9 | 73.9 | 1.88 Million |
| 23 Jan, 2025 | 75.75 | 76.65 | 74.7 | 75.15 | 1.25 Million |
| 22 Jan, 2025 | 75.95 | 77.2 | 74.0 | 74.55 | 1.84 Million |
| 21 Jan, 2025 | 76.65 | 77.7 | 76.25 | 76.7 | 539.94 Thousand |
| 20 Jan, 2025 | 76.75 | 77.5 | 75.75 | 76.65 | 892.63 Thousand |
MKNGF
2899
TOTZF
FDS
ETRGF
MTYFF