ASMPT Limited (0522.HK)

HKD 53.4

(2.3%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 76.75 77.5 75.75 76.65 892.63 Thousand
17 Jan, 2025 74.5 77.6 74.5 76.6 985.41 Thousand
16 Jan, 2025 73.7 74.35 72.55 74.2 1.14 Million
15 Jan, 2025 74.2 74.45 72.05 72.35 1.01 Million
14 Jan, 2025 73.8 74.2 72.35 74.2 1.77 Million
13 Jan, 2025 74.95 77.55 73.85 74.1 919.82 Thousand
10 Jan, 2025 78.6 78.8 76.5 77.25 1.6 Million
09 Jan, 2025 78.25 79.7 78.25 78.6 1.26 Million
08 Jan, 2025 75.95 78.95 75.0 78.85 1.73 Million
07 Jan, 2025 73.25 77.65 72.85 76.95 2.23 Million