Tradelink Electronic Commerce Limited (0536.HK)

HKD 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 0.9 0.9 0.89 0.89 214 Thousand
05 Dec, 2024 0.9 0.9 0.89 0.89 180 Thousand
04 Dec, 2024 0.89 0.9 0.89 0.89 182 Thousand
03 Dec, 2024 0.89 0.9 0.89 0.9 202 Thousand
02 Dec, 2024 0.9 0.9 0.89 0.89 96 Thousand
29 Nov, 2024 0.9 0.9 0.89 0.89 98 Thousand
28 Nov, 2024 0.9 0.9 0.9 0.9 292 Thousand
27 Nov, 2024 0.9 0.91 0.9 0.91 98 Thousand
26 Nov, 2024 0.9 0.9 0.89 0.9 384 Thousand
25 Nov, 2024 0.9 0.91 0.89 0.89 224 Thousand