Tradelink Electronic Commerce Limited (0536.HK)

HKD 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 0.91 0.91 0.89 0.91 126 Thousand
21 Nov, 2024 0.89 0.91 0.89 0.91 494 Thousand
20 Nov, 2024 0.91 0.91 0.89 0.91 510 Thousand
19 Nov, 2024 0.91 0.91 0.9 0.91 900 Thousand
18 Nov, 2024 0.9 0.92 0.9 0.92 552 Thousand
15 Nov, 2024 0.9 0.91 0.9 0.91 204 Thousand
14 Nov, 2024 0.9 0.91 0.9 0.91 464 Thousand
13 Nov, 2024 0.9 0.93 0.9 0.91 218 Thousand
12 Nov, 2024 0.91 0.91 0.91 0.91 470 Thousand
11 Nov, 2024 0.92 0.92 0.91 0.91 20 Thousand