Tradelink Electronic Commerce Limited (0536.HK)

HKD 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 0.9 0.91 0.9 0.91 376 Thousand
19 Dec, 2024 0.92 0.92 0.9 0.91 22 Thousand
18 Dec, 2024 0.91 0.94 0.91 0.91 546 Thousand
17 Dec, 2024 0.9 0.9 0.9 0.9 508 Thousand
16 Dec, 2024 0.9 0.9 0.89 0.9 266 Thousand
13 Dec, 2024 0.91 0.91 0.9 0.9 74 Thousand
12 Dec, 2024 0.89 0.9 0.89 0.9 86 Thousand
11 Dec, 2024 0.9 0.9 0.89 0.89 344 Thousand
10 Dec, 2024 0.89 0.9 0.89 0.89 300 Thousand
09 Dec, 2024 0.89 0.89 0.89 0.89 10 Thousand