Tradelink Electronic Commerce Limited (0536.HK)

HKD 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 0.91 0.92 0.91 0.92 220 Thousand
24 Oct, 2024 0.92 0.93 0.91 0.93 386 Thousand
23 Oct, 2024 0.92 0.92 0.92 0.92 186 Thousand
22 Oct, 2024 0.92 0.93 0.92 0.93 146 Thousand
21 Oct, 2024 0.93 0.93 0.92 0.92 110 Thousand
18 Oct, 2024 0.92 0.93 0.92 0.93 68 Thousand
17 Oct, 2024 0.92 0.94 0.92 0.92 284 Thousand
16 Oct, 2024 0.92 0.93 0.92 0.92 80 Thousand
15 Oct, 2024 0.92 0.93 0.92 0.92 258 Thousand
14 Oct, 2024 0.93 0.93 0.92 0.92 70 Thousand