Tradelink Electronic Commerce Limited (0536.HK)

HKD 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 0.92 0.92 0.91 0.91 338 Thousand
24 Sep, 2024 0.9 0.92 0.9 0.92 324 Thousand
23 Sep, 2024 0.91 0.92 0.89 0.92 434 Thousand
20 Sep, 2024 0.9 0.92 0.9 0.91 138 Thousand
19 Sep, 2024 0.91 0.92 0.88 0.91 530 Thousand
17 Sep, 2024 0.93 0.96 0.93 0.94 832 Thousand
16 Sep, 2024 0.93 0.93 0.92 0.93 100 Thousand
15 Sep, 2024 0.93 0.93 0.93 0.93 10 Thousand
13 Sep, 2024 0.92 0.93 0.92 0.92 102 Thousand
12 Sep, 2024 0.92 0.93 0.92 0.92 46 Thousand