Tradelink Electronic Commerce Limited (0536.HK)

HKD 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 0.92 0.93 0.9 0.93 1.87 Million
28 Aug, 2024 0.9 0.9 0.89 0.89 194 Thousand
27 Aug, 2024 0.88 0.89 0.88 0.89 98 Thousand
26 Aug, 2024 0.89 0.89 0.88 0.89 222 Thousand
25 Aug, 2024 0.89 0.89 0.88 0.89 222 Thousand
23 Aug, 2024 0.89 0.89 0.89 0.89 36 Thousand
22 Aug, 2024 0.89 0.89 0.88 0.89 172 Thousand
21 Aug, 2024 0.89 0.89 0.88 0.88 262 Thousand
20 Aug, 2024 0.89 0.89 0.89 0.89 44 Thousand
19 Aug, 2024 0.9 0.9 0.88 0.88 174 Thousand