Tradelink Electronic Commerce Limited (0536.HK)

HKD 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 0.91 0.92 0.91 0.92 106 Thousand
22 Apr, 2024 0.92 0.92 0.91 0.91 56 Thousand
19 Apr, 2024 0.91 0.93 0.91 0.92 132 Thousand
18 Apr, 2024 0.91 0.92 0.91 0.91 184 Thousand
17 Apr, 2024 0.91 0.91 0.9 0.91 200 Thousand
16 Apr, 2024 0.9 0.94 0.9 0.9 1.77 Million
15 Apr, 2024 0.89 0.91 0.89 0.91 150 Thousand
12 Apr, 2024 0.9 0.91 0.9 0.9 86 Thousand
11 Apr, 2024 0.9 0.91 0.9 0.91 272 Thousand
10 Apr, 2024 0.9 0.91 0.9 0.91 254.05 Thousand