Tradelink Electronic Commerce Limited (0536.HK)

HKD 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 0.86 0.86 0.85 0.86 488 Thousand
20 Mar, 2024 0.87 0.87 0.84 0.84 306 Thousand
19 Mar, 2024 0.84 0.87 0.84 0.86 318 Thousand
18 Mar, 2024 0.83 0.85 0.83 0.85 240 Thousand
15 Mar, 2024 0.82 0.83 0.82 0.83 348 Thousand
14 Mar, 2024 0.83 0.83 0.82 0.83 664 Thousand
13 Mar, 2024 0.84 0.84 0.83 0.83 752 Thousand
12 Mar, 2024 0.84 0.84 0.83 0.84 726 Thousand
11 Mar, 2024 0.84 0.84 0.84 0.84 652 Thousand
08 Mar, 2024 0.84 0.85 0.84 0.84 668 Thousand