Tradelink Electronic Commerce Limited (0536.HK)

HKD 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 0.9 0.91 0.9 0.91 258 Thousand
08 Apr, 2024 0.91 0.91 0.9 0.9 176.05 Thousand
05 Apr, 2024 0.9 0.92 0.9 0.91 336 Thousand
03 Apr, 2024 0.9 0.91 0.9 0.9 764.33 Thousand
02 Apr, 2024 0.92 0.92 0.91 0.91 636 Thousand
28 Mar, 2024 0.9 0.92 0.9 0.91 634 Thousand
27 Mar, 2024 0.9 0.91 0.89 0.91 810 Thousand
26 Mar, 2024 0.9 0.9 0.89 0.9 716 Thousand
25 Mar, 2024 0.9 0.9 0.88 0.9 2.06 Million
22 Mar, 2024 0.86 0.87 0.84 0.85 188 Thousand