Tradelink Electronic Commerce Limited (0536.HK)

HKD 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 0.88 0.9 0.87 0.88 120 Thousand
21 Feb, 2024 0.9 0.9 0.87 0.88 118 Thousand
20 Feb, 2024 0.88 0.88 0.88 0.88 30 Thousand
19 Feb, 2024 0.88 0.88 0.88 0.88 160 Thousand
16 Feb, 2024 0.86 0.89 0.86 0.88 252 Thousand
15 Feb, 2024 0.87 0.87 0.86 0.87 344 Thousand
14 Feb, 2024 0.89 0.89 0.87 0.87 56 Thousand
09 Feb, 2024 0.88 0.88 0.88 0.88 2000.00
08 Feb, 2024 0.88 0.89 0.88 0.88 38 Thousand
07 Feb, 2024 0.88 0.88 0.88 0.88 2000.00