Tradelink Electronic Commerce Limited (0536.HK)

HKD 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 0.86 0.86 0.84 0.85 812 Thousand
06 Mar, 2024 0.85 0.87 0.84 0.86 640 Thousand
05 Mar, 2024 0.84 0.86 0.84 0.85 228 Thousand
04 Mar, 2024 0.86 0.86 0.84 0.85 376 Thousand
01 Mar, 2024 0.85 0.86 0.85 0.86 78 Thousand
29 Feb, 2024 0.85 0.85 0.84 0.84 718 Thousand
28 Feb, 2024 0.86 0.87 0.84 0.84 1.47 Million
27 Feb, 2024 0.87 0.87 0.86 0.87 754 Thousand
26 Feb, 2024 0.9 0.9 0.88 0.88 236 Thousand
23 Feb, 2024 0.89 0.9 0.89 0.9 52 Thousand