HKD 0.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 0.95 | 0.95 | 0.93 | 0.93 | 950 Thousand |
24 Apr, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 200 Thousand |
23 Apr, 2025 | 0.93 | 0.95 | 0.92 | 0.95 | 920 Thousand |
22 Apr, 2025 | 0.93 | 0.93 | 0.92 | 0.93 | 122 Thousand |
18 Apr, 2025 | 0.93 | 0.93 | 0.92 | 0.93 | 986 Thousand |
17 Apr, 2025 | 0.93 | 0.93 | 0.92 | 0.93 | 986 Thousand |
16 Apr, 2025 | 0.93 | 0.93 | 0.92 | 0.93 | 1.04 Million |
15 Apr, 2025 | 0.93 | 0.95 | 0.93 | 0.93 | 574 Thousand |
14 Apr, 2025 | 0.93 | 0.93 | 0.92 | 0.93 | 804 Thousand |
11 Apr, 2025 | 0.91 | 0.92 | 0.91 | 0.92 | 530 Thousand |
HUMA
TTNM
RAD
BRLGF
1341
GLPI