Tradelink Electronic Commerce Limited (0536.HK)

HKD 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 0.94 0.94 0.94 0.94 200 Thousand
23 Apr, 2025 0.93 0.95 0.92 0.95 920 Thousand
22 Apr, 2025 0.93 0.93 0.92 0.93 122 Thousand
18 Apr, 2025 0.93 0.93 0.92 0.93 986 Thousand
17 Apr, 2025 0.93 0.93 0.92 0.93 986 Thousand
16 Apr, 2025 0.93 0.93 0.92 0.93 1.04 Million
15 Apr, 2025 0.93 0.95 0.93 0.93 574 Thousand
14 Apr, 2025 0.93 0.93 0.92 0.93 804 Thousand
11 Apr, 2025 0.91 0.92 0.91 0.92 530 Thousand
10 Apr, 2025 0.91 0.93 0.9 0.91 1.86 Million