Tradelink Electronic Commerce Limited (0536.HK)
HKD 0.95
(0.0%)
HKD 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 0.92 | 0.92 | 0.9 | 0.91 | 1.49 Million |
| 08 Apr, 2025 | 0.91 | 0.94 | 0.91 | 0.93 | 938.8 Thousand |
| 07 Apr, 2025 | 0.95 | 0.95 | 0.91 | 0.92 | 3.13 Million |
| 03 Apr, 2025 | 0.98 | 0.99 | 0.97 | 0.98 | 562 Thousand |
| 02 Apr, 2025 | 0.99 | 0.99 | 0.98 | 0.99 | 680 Thousand |
| 01 Apr, 2025 | 0.99 | 0.99 | 0.98 | 0.99 | 156 Thousand |
| 31 Mar, 2025 | 0.98 | 0.99 | 0.97 | 0.99 | 638 Thousand |
| 28 Mar, 2025 | 0.98 | 0.99 | 0.98 | 0.98 | 1.23 Million |
| 27 Mar, 2025 | 0.97 | 0.99 | 0.96 | 0.97 | 1.99 Million |
| 26 Mar, 2025 | 0.96 | 0.97 | 0.96 | 0.96 | 316 Thousand |
HUMA
TTNM
RAD
BRLGF
1341
GLPI