Tradelink Electronic Commerce Limited (0536.HK)

HKD 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 0.97 0.99 0.96 0.97 1.99 Million
26 Mar, 2025 0.96 0.97 0.96 0.96 316 Thousand
25 Mar, 2025 0.96 0.97 0.95 0.96 1.33 Million
24 Mar, 2025 0.95 0.96 0.95 0.96 530 Thousand
21 Mar, 2025 0.96 0.96 0.95 0.95 218 Thousand
20 Mar, 2025 0.96 0.96 0.95 0.96 270 Thousand
19 Mar, 2025 0.96 0.96 0.95 0.96 1.56 Million
18 Mar, 2025 0.96 0.96 0.94 0.96 872 Thousand
17 Mar, 2025 0.93 0.96 0.93 0.95 716 Thousand
14 Mar, 2025 0.93 0.93 0.92 0.93 422 Thousand