HKD 0.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 0.96 | 0.97 | 0.96 | 0.96 | 316 Thousand |
25 Mar, 2025 | 0.96 | 0.97 | 0.95 | 0.96 | 1.33 Million |
24 Mar, 2025 | 0.95 | 0.96 | 0.95 | 0.96 | 530 Thousand |
21 Mar, 2025 | 0.96 | 0.96 | 0.95 | 0.95 | 218 Thousand |
20 Mar, 2025 | 0.96 | 0.96 | 0.95 | 0.96 | 270 Thousand |
19 Mar, 2025 | 0.96 | 0.96 | 0.95 | 0.96 | 1.56 Million |
18 Mar, 2025 | 0.96 | 0.96 | 0.94 | 0.96 | 872 Thousand |
17 Mar, 2025 | 0.93 | 0.96 | 0.93 | 0.95 | 716 Thousand |
14 Mar, 2025 | 0.93 | 0.93 | 0.92 | 0.93 | 422 Thousand |
13 Mar, 2025 | 0.93 | 0.93 | 0.92 | 0.93 | 318 Thousand |
HUMA
TTNM
RAD
BRLGF
1341
GLPI