Tradelink Electronic Commerce Limited (0536.HK)

HKD 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 0.93 0.93 0.92 0.93 596 Thousand
07 Feb, 2025 0.93 0.93 0.92 0.92 540 Thousand
06 Feb, 2025 0.93 0.93 0.92 0.93 122 Thousand
05 Feb, 2025 0.93 0.93 0.92 0.93 342 Thousand
04 Feb, 2025 0.93 0.93 0.92 0.92 166 Thousand
03 Feb, 2025 0.93 0.93 0.91 0.92 116 Thousand
28 Jan, 2025 0.93 0.93 0.92 0.92 46 Thousand
27 Jan, 2025 0.92 0.92 0.92 0.92 118 Thousand
24 Jan, 2025 0.92 0.93 0.91 0.92 610 Thousand
23 Jan, 2025 0.92 0.92 0.91 0.92 202 Thousand