Tradelink Electronic Commerce Limited (0536.HK)

HKD 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 0.92 0.93 0.92 0.93 314 Thousand
21 Jan, 2025 0.91 0.92 0.91 0.92 100 Thousand
20 Jan, 2025 0.91 0.92 0.91 0.92 164 Thousand
17 Jan, 2025 0.92 0.93 0.91 0.91 1 Million
16 Jan, 2025 0.91 0.92 0.91 0.91 148 Thousand
15 Jan, 2025 0.92 0.92 0.91 0.91 78 Thousand
14 Jan, 2025 0.91 0.93 0.91 0.93 126 Thousand
13 Jan, 2025 0.91 0.93 0.9 0.9 262 Thousand
10 Jan, 2025 0.91 0.91 0.9 0.91 94 Thousand
09 Jan, 2025 0.91 0.91 0.9 0.91 394 Thousand