Tradelink Electronic Commerce Limited (0536.HK)

HKD 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 0.92 0.92 0.91 0.92 316 Thousand
21 Feb, 2025 0.92 0.92 0.91 0.92 510 Thousand
20 Feb, 2025 0.92 0.92 0.91 0.92 228 Thousand
19 Feb, 2025 0.92 0.92 0.91 0.92 294 Thousand
18 Feb, 2025 0.93 0.93 0.92 0.92 252 Thousand
17 Feb, 2025 0.93 0.93 0.92 0.93 1.25 Million
14 Feb, 2025 0.92 0.93 0.91 0.92 486 Thousand
13 Feb, 2025 0.92 0.93 0.92 0.93 438 Thousand
12 Feb, 2025 0.92 0.92 0.91 0.92 356 Thousand
11 Feb, 2025 0.92 0.92 0.91 0.92 772 Thousand