Shanghai Industrial Urban Development Group Limited (0563.HK)

HKD 0.3

(1.72%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 0.37 0.39 0.36 0.37 1.82 Million
24 Sep, 2024 0.35 0.37 0.35 0.37 1.56 Million
23 Sep, 2024 0.37 0.37 0.35 0.35 240 Thousand
20 Sep, 2024 0.35 0.36 0.35 0.36 154.6 Thousand
19 Sep, 2024 0.36 0.36 0.34 0.35 580 Thousand
17 Sep, 2024 0.34 0.36 0.34 0.36 168 Thousand
16 Sep, 2024 0.34 0.35 0.34 0.35 31.4 Thousand
13 Sep, 2024 0.35 0.37 0.34 0.35 75.4 Thousand
12 Sep, 2024 0.35 0.35 0.35 0.35 75.4 Thousand
11 Sep, 2024 0.34 0.35 0.33 0.35 20.9 Thousand