Shanghai Industrial Urban Development Group Limited (0563.HK)

HKD 0.3

(1.72%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 0.35 0.36 0.34 0.36 318.8 Thousand
27 Aug, 2024 0.35 0.36 0.35 0.35 318.8 Thousand
26 Aug, 2024 0.36 0.36 0.36 0.36 218 Thousand
25 Aug, 2024 0.36 0.36 0.36 0.36 105 Thousand
23 Aug, 2024 0.35 0.36 0.35 0.36 258 Thousand
22 Aug, 2024 0.36 0.37 0.35 0.35 933 Thousand
21 Aug, 2024 0.36 0.37 0.36 0.37 933 Thousand
20 Aug, 2024 0.37 0.37 0.36 0.36 200 Thousand
19 Aug, 2024 0.37 0.37 0.36 0.37 564 Thousand
18 Aug, 2024 0.37 0.37 0.36 0.37 564 Thousand