Shanghai Industrial Urban Development Group Limited (0563.HK)

HKD 0.3

(1.72%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 0.34 0.34 0.34 0.34 307.5 Thousand
09 Sep, 2024 0.34 0.35 0.34 0.35 335.2 Thousand
08 Sep, 2024 0.34 0.35 0.34 0.35 335.2 Thousand
05 Sep, 2024 0.34 0.35 0.34 0.35 601 Thousand
04 Sep, 2024 0.36 0.36 0.34 0.35 601 Thousand
03 Sep, 2024 0.35 0.36 0.34 0.36 326 Thousand
02 Sep, 2024 0.36 0.36 0.35 0.35 66.6 Thousand
01 Sep, 2024 0.36 0.36 0.35 0.35 46 Thousand
30 Aug, 2024 0.35 0.37 0.35 0.37 175 Thousand
29 Aug, 2024 0.35 0.36 0.35 0.35 175 Thousand