Shanghai Industrial Urban Development Group Limited (0563.HK)

HKD 0.3

(1.72%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 0.38 0.38 0.37 0.38 354.6 Thousand
02 Aug, 2024 0.38 0.39 0.38 0.39 62.5 Thousand
01 Aug, 2024 0.4 0.4 0.38 0.38 480.84 Thousand
31 Jul, 2024 0.4 0.4 0.38 0.4 998 Thousand
30 Jul, 2024 0.38 0.39 0.38 0.39 500.8 Thousand
29 Jul, 2024 0.4 0.41 0.39 0.39 284 Thousand
26 Jul, 2024 0.4 0.4 0.37 0.39 1.51 Million
25 Jul, 2024 0.41 0.42 0.4 0.41 598.4 Thousand
24 Jul, 2024 0.41 0.42 0.41 0.42 88 Thousand
23 Jul, 2024 0.41 0.43 0.41 0.43 148 Thousand