Shanghai Industrial Urban Development Group Limited (0563.HK)

HKD 0.3

(1.72%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 0.42 0.42 0.41 0.42 259.8 Thousand
19 Jul, 2024 0.42 0.42 0.41 0.42 225.6 Thousand
18 Jul, 2024 0.42 0.43 0.41 0.43 53.25 Thousand
17 Jul, 2024 0.41 0.42 0.4 0.42 566.4 Thousand
16 Jul, 2024 0.42 0.42 0.4 0.42 825.4 Thousand
15 Jul, 2024 0.44 0.44 0.42 0.42 351 Thousand
12 Jul, 2024 0.43 0.44 0.42 0.43 1.21 Million
11 Jul, 2024 0.42 0.43 0.42 0.43 50.4 Thousand
10 Jul, 2024 0.42 0.43 0.42 0.43 16.8 Thousand
09 Jul, 2024 0.41 0.44 0.41 0.43 104.4 Thousand