Shanghai Industrial Urban Development Group Limited (0563.HK)

HKD 0.3

(1.72%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 0.37 0.4 0.36 0.4 3.72 Million
21 Feb, 2024 0.35 0.37 0.35 0.37 4.28 Million
20 Feb, 2024 0.35 0.36 0.34 0.36 486 Thousand
19 Feb, 2024 0.35 0.35 0.35 0.35 332 Thousand
16 Feb, 2024 0.35 0.38 0.35 0.36 3.99 Million
15 Feb, 2024 0.34 0.36 0.34 0.35 1.44 Million
14 Feb, 2024 0.34 0.35 0.33 0.34 917.6 Thousand
09 Feb, 2024 0.35 0.35 0.35 0.35 360 Thousand
08 Feb, 2024 0.34 0.36 0.34 0.35 3.06 Million
07 Feb, 2024 0.34 0.35 0.34 0.35 441.5 Thousand