Shanghai Industrial Urban Development Group Limited (0563.HK)

HKD 0.3

(1.72%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 0.33 0.35 0.33 0.35 1.89 Million
05 Feb, 2024 0.33 0.33 0.32 0.33 44.7 Thousand
02 Feb, 2024 0.34 0.35 0.33 0.33 879.2 Thousand
01 Feb, 2024 0.33 0.34 0.33 0.34 8400.00
31 Jan, 2024 0.34 0.34 0.34 0.34 378 Thousand
30 Jan, 2024 0.35 0.35 0.34 0.34 231.2 Thousand
29 Jan, 2024 0.34 0.37 0.33 0.36 5.61 Million
26 Jan, 2024 0.35 0.35 0.33 0.34 1.15 Million
25 Jan, 2024 0.33 0.34 0.33 0.34 1.1 Million
24 Jan, 2024 0.33 0.33 0.32 0.33 950.8 Thousand