Shanghai Industrial Urban Development Group Limited (0563.HK)

HKD 0.3

(1.72%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.37 0.37 0.35 0.36 941.8 Thousand
24 Oct, 2023 0.37 0.37 0.36 0.36 2.98 Million
20 Oct, 2023 0.37 0.38 0.37 0.38 147.6 Thousand
19 Oct, 2023 0.37 0.38 0.37 0.37 362 Thousand
18 Oct, 2023 0.38 0.38 0.37 0.38 32 Thousand
17 Oct, 2023 0.37 0.38 0.37 0.38 255 Thousand
16 Oct, 2023 0.38 0.38 0.38 0.38 -
13 Oct, 2023 0.38 0.39 0.38 0.39 144.4 Thousand
12 Oct, 2023 0.39 0.39 0.38 0.39 590.2 Thousand
11 Oct, 2023 0.39 0.39 0.38 0.39 725.2 Thousand