Shanghai Industrial Urban Development Group Limited (0563.HK)

HKD 0.3

(1.72%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.38 0.38 0.37 0.38 810.1 Thousand
09 Oct, 2023 0.38 0.38 0.37 0.38 362 Thousand
06 Oct, 2023 0.37 0.38 0.37 0.38 596.8 Thousand
05 Oct, 2023 0.36 0.37 0.36 0.37 513.8 Thousand
04 Oct, 2023 0.36 0.36 0.35 0.36 397.6 Thousand
03 Oct, 2023 0.37 0.37 0.36 0.36 91 Thousand
29 Sep, 2023 0.37 0.37 0.36 0.37 7.11 Million
28 Sep, 2023 0.38 0.38 0.36 0.37 9.89 Million
27 Sep, 2023 0.38 0.38 0.37 0.38 857.2 Thousand
26 Sep, 2023 0.39 0.39 0.38 0.39 16.07 Million