SCE Intelligent Commercial Management Holdings Limited (0606.HK)

HKD 0.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 0.55 0.55 0.53 0.55 235 Thousand
19 Dec, 2023 0.56 0.56 0.54 0.55 182 Thousand
18 Dec, 2023 0.56 0.56 0.53 0.56 407 Thousand
15 Dec, 2023 0.56 0.58 0.54 0.56 443 Thousand
14 Dec, 2023 0.5 0.6 0.5 0.57 765 Thousand
13 Dec, 2023 0.54 0.54 0.5 0.51 561 Thousand
12 Dec, 2023 0.55 0.55 0.53 0.55 723 Thousand
11 Dec, 2023 0.55 0.55 0.52 0.55 263 Thousand
08 Dec, 2023 0.55 0.55 0.51 0.55 1 Million
07 Dec, 2023 0.55 0.55 0.51 0.55 350 Thousand