SCE Intelligent Commercial Management Holdings Limited (0606.HK)

HKD 0.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 0.53 0.59 0.53 0.56 666 Thousand
05 Dec, 2023 0.6 0.66 0.53 0.54 1.75 Million
04 Dec, 2023 0.78 0.78 0.6 0.63 929 Thousand
01 Dec, 2023 0.8 0.8 0.71 0.75 965 Thousand
30 Nov, 2023 0.75 0.81 0.73 0.73 4.28 Million
29 Nov, 2023 0.87 0.88 0.74 0.74 572 Thousand
28 Nov, 2023 1.0 1.0 0.84 0.87 364 Thousand
27 Nov, 2023 1.02 1.02 0.95 0.98 417 Thousand
24 Nov, 2023 1.01 1.01 0.99 1.0 345 Thousand
23 Nov, 2023 0.99 1.02 0.98 1.0 417 Thousand