HKD 0.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 0.53 | 0.59 | 0.53 | 0.56 | 666 Thousand |
05 Dec, 2023 | 0.6 | 0.66 | 0.53 | 0.54 | 1.75 Million |
04 Dec, 2023 | 0.78 | 0.78 | 0.6 | 0.63 | 929 Thousand |
01 Dec, 2023 | 0.8 | 0.8 | 0.71 | 0.75 | 965 Thousand |
30 Nov, 2023 | 0.75 | 0.81 | 0.73 | 0.73 | 4.28 Million |
29 Nov, 2023 | 0.87 | 0.88 | 0.74 | 0.74 | 572 Thousand |
28 Nov, 2023 | 1.0 | 1.0 | 0.84 | 0.87 | 364 Thousand |
27 Nov, 2023 | 1.02 | 1.02 | 0.95 | 0.98 | 417 Thousand |
24 Nov, 2023 | 1.01 | 1.01 | 0.99 | 1.0 | 345 Thousand |
23 Nov, 2023 | 0.99 | 1.02 | 0.98 | 1.0 | 417 Thousand |
009310
2012
PNVL3
JINDRILL
LTCH
3201