SCE Intelligent Commercial Management Holdings Limited (0606.HK)

HKD 0.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1.02 1.02 0.99 1.0 305 Thousand
21 Nov, 2023 1.02 1.04 0.99 1.02 532 Thousand
20 Nov, 2023 1.0 1.0 0.98 1.0 310 Thousand
17 Nov, 2023 1.0 1.0 0.98 1.0 246 Thousand
16 Nov, 2023 0.98 1.0 0.96 1.0 283 Thousand
15 Nov, 2023 0.99 0.99 0.96 0.98 236 Thousand
14 Nov, 2023 1.05 1.05 0.98 0.98 450 Thousand
13 Nov, 2023 1.04 1.05 1.01 1.05 241 Thousand
10 Nov, 2023 1.01 1.04 1.0 1.04 213 Thousand
09 Nov, 2023 1.03 1.04 1.0 1.04 263 Thousand