SCE Intelligent Commercial Management Holdings Limited (0606.HK)

HKD 0.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1.03 1.03 1.01 1.03 268 Thousand
07 Nov, 2023 1.04 1.04 1.01 1.03 306 Thousand
06 Nov, 2023 1.02 1.04 1.0 1.04 305 Thousand
03 Nov, 2023 1.01 1.02 1.0 1.02 292 Thousand
02 Nov, 2023 1.02 1.02 1.0 1.01 298 Thousand
01 Nov, 2023 1.02 1.02 1.0 1.02 210 Thousand
31 Oct, 2023 1.01 1.02 1.0 1.02 307 Thousand
30 Oct, 2023 1.02 1.03 1.01 1.01 346 Thousand
27 Oct, 2023 1.02 1.02 1.0 1.02 297 Thousand
26 Oct, 2023 1.03 1.03 0.99 1.02 336 Thousand