SinoMedia Holding Limited (0623.HK)

HKD 2.25

(4.65%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.93 0.93 0.93 0.93 -
18 Oct, 2023 0.92 0.93 0.92 0.93 66 Thousand
17 Oct, 2023 0.92 0.92 0.92 0.92 2000.00
16 Oct, 2023 0.92 0.96 0.92 0.92 319 Thousand
13 Oct, 2023 0.92 0.92 0.92 0.92 -
12 Oct, 2023 0.92 0.96 0.92 0.92 13 Thousand
11 Oct, 2023 0.92 0.92 0.92 0.92 3000.00
10 Oct, 2023 0.93 0.93 0.92 0.92 43 Thousand
09 Oct, 2023 0.93 0.93 0.93 0.93 -
06 Oct, 2023 0.92 0.93 0.92 0.93 126 Thousand