SinoMedia Holding Limited (0623.HK)

HKD 2.25

(4.65%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 0.92 0.92 0.92 0.92 -
04 Oct, 2023 0.92 0.96 0.92 0.92 512 Thousand
03 Oct, 2023 0.92 0.92 0.92 0.92 21 Thousand
29 Sep, 2023 0.93 0.95 0.92 0.93 14 Thousand
28 Sep, 2023 0.9 0.95 0.88 0.95 214 Thousand
27 Sep, 2023 0.92 0.92 0.88 0.92 171 Thousand
26 Sep, 2023 0.93 0.93 0.93 0.93 -
25 Sep, 2023 0.94 0.94 0.93 0.93 2000.00
22 Sep, 2023 0.92 0.92 0.92 0.92 -
21 Sep, 2023 0.93 0.93 0.92 0.92 144 Thousand