Gome Finance Technology Co., Ltd. (0628.HK)

HKD 0.29

(1.75%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 0.36 0.38 0.35 0.37 678.4 Thousand
07 Nov, 2024 0.36 0.36 0.35 0.36 330 Thousand
06 Nov, 2024 0.37 0.37 0.35 0.35 904.08 Thousand
05 Nov, 2024 0.37 0.37 0.35 0.37 840 Thousand
04 Nov, 2024 0.36 0.39 0.36 0.37 1.58 Million
01 Nov, 2024 0.33 0.39 0.33 0.36 1.91 Million
31 Oct, 2024 0.31 0.33 0.3 0.33 854.4 Thousand
30 Oct, 2024 0.31 0.31 0.3 0.31 468 Thousand
29 Oct, 2024 0.32 0.33 0.3 0.31 568 Thousand
28 Oct, 2024 0.34 0.34 0.31 0.32 730 Thousand