Gome Finance Technology Co., Ltd. (0628.HK)

HKD 0.29

(1.75%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 0.3 0.32 0.3 0.32 376 Thousand
19 Nov, 2024 0.32 0.32 0.3 0.31 632 Thousand
18 Nov, 2024 0.31 0.32 0.31 0.32 250 Thousand
15 Nov, 2024 0.32 0.32 0.3 0.31 1.93 Million
14 Nov, 2024 0.33 0.33 0.32 0.33 806 Thousand
13 Nov, 2024 0.35 0.36 0.33 0.34 690 Thousand
12 Nov, 2024 0.38 0.38 0.31 0.35 1.42 Million
11 Nov, 2024 0.36 0.36 0.35 0.36 687.6 Thousand
08 Nov, 2024 0.36 0.38 0.35 0.37 678.4 Thousand
07 Nov, 2024 0.36 0.36 0.35 0.36 330 Thousand